Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 30.6 30.6 30.6 30.6 1001.00
21 Oct, 2022 30.65 30.65 30.1 30.1 2147.00
20 Oct, 2022 30.3 31.2 30.3 31.05 6001.00
19 Oct, 2022 31.2 31.2 30.55 31.1 6079.00
18 Oct, 2022 31.45 31.45 31.45 31.45 1000.00
17 Oct, 2022 30.85 30.9 30.6 30.9 6000.00
14 Oct, 2022 31.7 31.7 31.7 31.7 1080.00
12 Oct, 2022 31.15 31.15 31.15 31.15 1015.00
11 Oct, 2022 30.75 31.4 30.75 31.15 4000.00
04 Oct, 2022 33.2 33.2 31.0 31.6 10 Thousand