Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 31.0 31.0 29.75 30.45 10 Thousand
10 Aug, 2022 30.7 30.7 30.5 30.5 14 Thousand
04 Aug, 2022 29.4 30.3 29.4 30.3 4000.00
01 Aug, 2022 29.8 29.95 29.75 29.95 3000.00
27 Jul, 2022 29.5 30.35 29.5 30.35 2000.00
26 Jul, 2022 30.35 30.35 30.35 30.35 1002.00
25 Jul, 2022 30.0 30.2 30.0 30.2 4000.00
22 Jul, 2022 29.35 30.1 29.35 30.1 3000.00
21 Jul, 2022 30.1 30.15 30.1 30.15 2000.00
18 Jul, 2022 30.2 30.2 30.2 30.2 1000.00