Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 31.0 31.0 30.95 31.0 12 Thousand
27 Jun, 2022 29.4 30.2 29.2 30.2 7000.00
24 Jun, 2022 29.5 30.0 28.55 30.0 43 Thousand
23 Jun, 2022 28.6 29.65 28.55 29.65 10.02 Thousand
21 Jun, 2022 29.75 29.75 29.75 29.75 1033.00
20 Jun, 2022 29.0 29.4 29.0 29.4 3002.00
16 Jun, 2022 29.85 29.85 29.85 29.85 1295.00
15 Jun, 2022 29.5 29.5 29.5 29.5 1001.00
13 Jun, 2022 28.8 29.95 28.8 29.95 2200.00
10 Jun, 2022 29.3 29.95 29.3 29.65 11 Thousand