Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 31.0 31.0 31.0 31.0 1000.00
14 Feb, 2022 31.05 31.05 31.05 31.05 1000.00
09 Feb, 2022 30.95 31.4 30.95 31.4 2002.00
07 Feb, 2022 31.7 31.7 31.7 31.7 2000.00
25 Jan, 2022 31.9 31.9 31.9 31.9 1064.00
19 Jan, 2022 30.65 31.3 30.45 31.0 8000.00
18 Jan, 2022 31.7 31.8 30.7 31.2 21.02 Thousand
17 Jan, 2022 31.3 31.5 30.65 31.45 16.12 Thousand
14 Jan, 2022 30.8 30.8 30.8 30.8 1080.00
12 Jan, 2022 31.1 31.25 31.0 31.2 5011.00