Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 31.55 31.55 31.55 31.55 1032.00
04 Mar, 2022 30.5 31.2 30.35 31.2 10.01 Thousand
03 Mar, 2022 30.35 31.25 30.35 31.25 2000.00
24 Feb, 2022 30.3 31.0 30.2 31.0 4000.00
23 Feb, 2022 30.5 30.65 30.3 30.65 10.09 Thousand
22 Feb, 2022 30.85 30.85 30.35 30.8 4000.00
21 Feb, 2022 30.6 30.85 30.1 30.85 9023.00
18 Feb, 2022 30.6 30.9 30.6 30.9 4000.00
17 Feb, 2022 30.7 30.9 30.7 30.9 2000.00
16 Feb, 2022 31.0 31.0 31.0 31.0 1000.00