Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 29.7 30.35 29.7 30.25 5000.00
30 Nov, 2021 30.45 30.45 29.9 30.0 5000.00
29 Nov, 2021 30.2 30.2 29.9 29.9 2030.00
26 Nov, 2021 30.1 30.7 30.1 30.7 3166.00
23 Nov, 2021 30.25 30.7 30.05 30.7 5000.00
15 Nov, 2021 30.3 31.2 30.1 30.95 14 Thousand
12 Nov, 2021 30.6 30.6 30.6 30.6 1000.00
11 Nov, 2021 30.3 30.65 30.3 30.6 6000.00
10 Nov, 2021 30.5 30.5 30.5 30.5 1017.00
09 Nov, 2021 30.5 30.5 30.5 30.5 3043.00