Bright Sheland International Co Ltd (4556)
TWD 23.15
(0.0%)
TWD 23.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 32.1 | 32.45 | 30.95 | 31.9 | 20 Thousand |
| 05 Oct, 2021 | 30.0 | 31.05 | 30.0 | 31.05 | 3001.00 |
| 04 Oct, 2021 | 30.7 | 30.7 | 30.7 | 30.7 | 1000.00 |
| 01 Oct, 2021 | 31.9 | 31.9 | 30.8 | 31.25 | 6000.00 |
| 29 Sep, 2021 | 31.9 | 31.9 | 31.9 | 31.9 | 1000.00 |
| 28 Sep, 2021 | 32.0 | 32.0 | 32.0 | 32.0 | 1001.00 |
| 27 Sep, 2021 | 31.45 | 32.3 | 31.45 | 31.85 | 5000.00 |
| 24 Sep, 2021 | 32.6 | 32.6 | 32.6 | 32.6 | 1000.00 |
| 23 Sep, 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 1000.00 |
| 22 Sep, 2021 | 30.65 | 31.65 | 30.6 | 31.65 | 3002.00 |
4558
4561
4563
4549
4550
4554