Quaser Machine Tools (4563)
TWD 59.3
(-1.66%)
TWD 59.3
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 68.4 | 68.5 | 67.1 | 67.9 | 84.04 Thousand |
| 30 Jun, 2025 | 70.0 | 70.0 | 67.4 | 67.4 | 203.07 Thousand |
| 27 Jun, 2025 | 70.4 | 70.9 | 69.0 | 69.6 | 199.04 Thousand |
| 26 Jun, 2025 | 69.8 | 72.5 | 69.8 | 70.2 | 334 Thousand |
| 25 Jun, 2025 | 71.7 | 71.9 | 69.5 | 69.5 | 264.05 Thousand |
| 24 Jun, 2025 | 67.6 | 71.5 | 67.6 | 71.0 | 556.6 Thousand |
| 23 Jun, 2025 | 66.4 | 67.4 | 64.1 | 67.4 | 218.06 Thousand |
| 20 Jun, 2025 | 66.9 | 67.8 | 64.9 | 66.5 | 274.1 Thousand |
| 19 Jun, 2025 | 68.4 | 68.4 | 65.7 | 65.7 | 180.1 Thousand |
| 18 Jun, 2025 | 66.6 | 69.2 | 65.8 | 67.7 | 338.3 Thousand |
4568
4575
4577
4556
4558
4561