Quaser Machine Tools (4563)

TWD 61.8

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 68.4 68.4 65.7 65.7 180.1 Thousand
18 Jun, 2025 66.6 69.2 65.8 67.7 338.3 Thousand
17 Jun, 2025 66.0 66.8 65.2 65.4 194 Thousand
16 Jun, 2025 66.8 66.8 64.7 65.7 130 Thousand
13 Jun, 2025 68.1 68.1 66.3 66.3 224.02 Thousand
12 Jun, 2025 68.6 69.3 68.0 68.6 149.05 Thousand
11 Jun, 2025 68.9 69.7 68.0 68.8 245.03 Thousand
10 Jun, 2025 67.1 67.9 66.7 66.7 187.12 Thousand
09 Jun, 2025 66.2 67.9 66.0 66.5 160 Thousand
06 Jun, 2025 67.7 67.7 65.7 65.9 129.01 Thousand