Chumpower Machinery Corp (4575)

TWD 23.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 31.9 31.9 31.35 31.4 21.5 Thousand
09 Nov, 2020 32.0 32.0 32.0 32.0 8000.00
06 Nov, 2020 31.7 32.0 31.7 31.85 23 Thousand
05 Nov, 2020 32.25 32.25 31.7 31.7 10 Thousand
04 Nov, 2020 32.1 32.15 32.1 32.15 4000.00
03 Nov, 2020 32.0 32.1 31.7 32.1 8000.00
02 Nov, 2020 31.85 31.95 31.85 31.9 6000.00
30 Oct, 2020 32.55 32.7 31.2 31.5 20.25 Thousand
29 Oct, 2020 33.2 33.2 33.2 33.2 3000.00
28 Oct, 2020 32.9 33.25 32.9 33.25 1100.00