Chumpower Machinery Corp (4575)

TWD 23.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 27.9 27.9 27.1 27.5 36.9 Thousand
07 Dec, 2020 28.05 28.05 27.55 28.0 69.1 Thousand
04 Dec, 2020 28.4 28.85 28.4 28.85 3000.00
03 Dec, 2020 28.05 28.25 28.0 28.25 13 Thousand
02 Dec, 2020 28.1 28.3 28.1 28.3 2000.00
01 Dec, 2020 28.4 28.5 28.05 28.15 17.83 Thousand
30 Nov, 2020 28.8 28.8 28.2 28.2 10 Thousand
27 Nov, 2020 28.0 28.55 28.0 28.0 44.31 Thousand
26 Nov, 2020 28.5 28.85 28.0 28.2 21 Thousand
25 Nov, 2020 29.15 29.55 28.5 28.8 24 Thousand