Chumpower Machinery Corp (4575)

TWD 22.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 23.75 23.75 23.5 23.5 16.48 Thousand
04 Feb, 2025 23.6 23.6 23.6 23.6 -
03 Feb, 2025 23.25 23.65 23.25 23.6 13.14 Thousand
22 Jan, 2025 22.8 23.15 22.8 23.15 6000.00
21 Jan, 2025 23.1 23.1 22.85 22.85 8100.00
20 Jan, 2025 22.8 22.8 22.8 22.8 1.00
17 Jan, 2025 23.0 23.3 22.65 23.0 42 Thousand
16 Jan, 2025 22.8 23.2 22.8 23.1 26 Thousand
15 Jan, 2025 23.1 23.1 22.8 22.8 5001.00
14 Jan, 2025 22.8 22.8 22.8 22.8 2001.00