Chumpower Machinery Corp (4575)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 21.75 21.75 21.75 21.75 -
30 Dec, 2024 21.75 21.75 21.75 21.75 15.00
27 Dec, 2024 21.8 21.8 21.8 21.8 23.00
26 Dec, 2024 21.8 21.8 21.8 21.8 -
25 Dec, 2024 21.85 22.5 21.8 21.8 11.72 Thousand
24 Dec, 2024 21.85 21.85 21.65 21.85 9500.00
23 Dec, 2024 20.85 21.85 20.85 21.85 342.00
20 Dec, 2024 21.3 21.3 21.3 21.3 15.12 Thousand
19 Dec, 2024 20.9 21.4 20.9 21.3 23 Thousand
18 Dec, 2024 21.8 21.8 21.8 21.8 -