Chumpower Machinery Corp (4575)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21.8 21.8 21.8 21.8 -
16 Dec, 2024 21.8 21.8 21.8 21.8 6000.00
13 Dec, 2024 21.3 21.6 21.3 21.6 3060.00
12 Dec, 2024 21.55 21.55 21.55 21.55 -
11 Dec, 2024 21.55 21.55 21.55 21.55 -
10 Dec, 2024 20.9 21.9 20.9 21.55 329.51 Thousand
09 Dec, 2024 21.25 21.85 21.25 21.85 14 Thousand
06 Dec, 2024 21.3 21.3 21.3 21.3 -
05 Dec, 2024 21.3 21.3 21.3 21.3 -
04 Dec, 2024 21.3 21.3 21.3 21.3 1.00