Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 22.0 22.05 21.7 22.0 21 Thousand
26 Feb, 2024 22.0 22.0 21.9 21.9 12 Thousand
23 Feb, 2024 22.0 22.0 21.7 22.0 6429.00
22 Feb, 2024 22.0 22.0 21.6 21.9 7000.00
21 Feb, 2024 22.0 22.0 21.7 21.7 14 Thousand
20 Feb, 2024 22.6 22.6 21.85 22.0 26.25 Thousand
19 Feb, 2024 22.1 22.65 21.85 22.6 26 Thousand
16 Feb, 2024 22.8 22.8 21.95 22.15 11 Thousand
15 Feb, 2024 22.1 22.75 21.95 22.75 3603.00
05 Feb, 2024 22.8 22.8 21.85 22.05 5008.00