Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 22.4 22.4 21.85 22.4 6003.00
18 Jan, 2024 22.4 22.4 21.45 22.4 1002.00
17 Jan, 2024 22.4 22.4 22.4 22.4 1000.00
16 Jan, 2024 22.45 22.45 22.45 22.45 1.00
15 Jan, 2024 22.4 22.4 22.0 22.4 6002.00
12 Jan, 2024 22.4 22.4 22.0 22.4 5002.00
11 Jan, 2024 22.4 22.4 22.4 22.4 1000.00
10 Jan, 2024 22.4 22.4 22.4 22.4 1.00
09 Jan, 2024 22.4 22.4 22.4 22.4 1.00
08 Jan, 2024 22.4 22.4 22.4 22.4 1.00