Chumpower Machinery Corp (4575)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 22.0 22.0 21.9 22.0 6001.00
16 Jul, 2025 21.6 22.0 21.6 22.0 1001.00
15 Jul, 2025 21.7 21.7 21.7 21.7 3000.00
14 Jul, 2025 22.1 22.1 22.1 22.1 1000.00
11 Jul, 2025 22.0 22.1 22.0 22.1 5000.00
10 Jul, 2025 21.4 21.5 21.4 21.4 19 Thousand
09 Jul, 2025 21.4 21.5 21.4 21.5 21 Thousand
08 Jul, 2025 21.4 21.4 21.4 21.4 1000.00
07 Jul, 2025 21.5 21.6 21.5 21.6 8800.00
04 Jul, 2025 21.45 22.05 21.45 22.05 7420.00