Chumpower Machinery Corp (4575)
TWD 22.2
(0.0%)
TWD 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 22.0 | 22.3 | 22.0 | 22.3 | 11 Thousand |
| 10 Jun, 2025 | 22.05 | 22.25 | 22.05 | 22.05 | 15.12 Thousand |
| 09 Jun, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 126.00 |
| 06 Jun, 2025 | 22.1 | 22.65 | 22.1 | 22.2 | 36.07 Thousand |
| 05 Jun, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 1.00 |
| 04 Jun, 2025 | 21.6 | 22.05 | 21.6 | 22.05 | 8000.00 |
| 03 Jun, 2025 | 22.1 | 22.2 | 21.6 | 22.0 | 20.02 Thousand |
| 02 Jun, 2025 | 22.5 | 22.75 | 22.1 | 22.1 | 24.69 Thousand |
| 29 May, 2025 | 22.1 | 22.6 | 22.1 | 22.6 | 5501.00 |
| 28 May, 2025 | 22.1 | 22.6 | 21.8 | 22.6 | 26.1 Thousand |
4577
4580
4584
4561
4563
4568