Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 21.1 21.1 21.1 21.1 3000.00
08 Nov, 2023 20.9 20.9 20.9 20.9 2000.00
07 Nov, 2023 20.9 20.9 20.9 20.9 1000.00
06 Nov, 2023 20.2 20.2 20.2 20.2 3000.00
03 Nov, 2023 20.2 20.2 20.2 20.2 1000.00
02 Nov, 2023 21.0 21.0 21.0 21.0 1100.00
01 Nov, 2023 20.7 20.7 20.7 20.7 -
31 Oct, 2023 20.7 20.7 20.7 20.7 -
30 Oct, 2023 20.7 20.7 20.7 20.7 -
27 Oct, 2023 20.7 20.7 20.7 20.7 -