Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 21.4 21.5 21.4 21.5 5000.00
22 Nov, 2023 21.25 21.25 21.25 21.25 -
21 Nov, 2023 21.25 21.25 21.25 21.25 -
20 Nov, 2023 21.25 21.25 21.25 21.25 -
17 Nov, 2023 21.25 21.25 21.25 21.25 -
16 Nov, 2023 21.25 21.25 21.25 21.25 -
15 Nov, 2023 21.25 21.25 21.25 21.25 -
14 Nov, 2023 21.25 21.25 21.25 21.25 -
13 Nov, 2023 21.25 21.25 21.25 21.25 -
10 Nov, 2023 21.25 21.25 21.25 21.25 1000.00