Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 22.25 22.25 22.1 22.1 9820.00
17 May, 2023 22.25 22.25 22.25 22.25 4.00
16 May, 2023 22.25 22.45 22.1 22.1 7000.00
15 May, 2023 22.25 22.25 22.25 22.25 10.00
12 May, 2023 22.2 22.2 21.5 21.6 10.15 Thousand
11 May, 2023 22.2 22.2 22.2 22.2 -
10 May, 2023 22.2 22.2 21.5 22.2 4194.00
09 May, 2023 22.15 22.5 21.95 22.1 20.01 Thousand
08 May, 2023 23.1 23.1 22.15 22.45 9143.00
05 May, 2023 22.9 23.45 22.8 23.05 11.2 Thousand