Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 22.0 22.4 21.5 22.4 6130.00
31 May, 2023 22.2 22.2 22.2 22.2 2.00
30 May, 2023 22.2 22.2 22.2 22.2 2.00
29 May, 2023 22.05 22.2 22.05 22.2 5000.00
26 May, 2023 22.5 22.5 22.5 22.5 -
25 May, 2023 22.55 22.55 22.2 22.5 4000.00
24 May, 2023 22.5 22.5 22.5 22.5 2000.00
23 May, 2023 22.45 22.45 22.2 22.2 2236.00
22 May, 2023 22.35 22.4 22.2 22.2 6800.00
19 May, 2023 22.1 22.1 22.1 22.1 -