Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 26.8 27.35 26.15 26.35 50.11 Thousand
30 Mar, 2023 24.85 26.8 24.85 26.8 14.01 Thousand
28 Mar, 2023 26.1 26.1 26.1 26.1 1.00
27 Mar, 2023 26.1 26.1 26.1 26.1 10.00
23 Mar, 2023 24.9 26.1 24.9 26.1 1010.00
22 Mar, 2023 26.1 26.1 26.1 26.1 50.00
20 Mar, 2023 26.0 26.0 25.9 25.9 5010.00
17 Mar, 2023 26.3 26.3 25.6 25.9 24 Thousand
16 Mar, 2023 26.9 26.9 26.9 26.9 10.00
14 Mar, 2023 26.9 26.9 26.9 26.9 1.00