Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 26.8 26.8 25.9 26.8 9013.00
10 Mar, 2023 26.8 26.8 26.3 26.8 4020.00
09 Mar, 2023 26.7 26.8 26.3 26.7 10.05 Thousand
08 Mar, 2023 26.5 26.7 26.5 26.7 6013.00
07 Mar, 2023 26.7 26.7 25.5 26.45 13.05 Thousand
06 Mar, 2023 26.5 26.65 26.2 26.65 2100.00
03 Mar, 2023 27.25 27.3 25.95 26.1 34.17 Thousand
02 Mar, 2023 27.25 27.25 27.0 27.2 6471.00
01 Mar, 2023 26.6 27.25 26.5 27.25 19.2 Thousand
24 Feb, 2023 26.5 26.6 26.3 26.5 22.76 Thousand