Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 22.95 22.95 22.95 22.95 524.00
08 Nov, 2021 22.2 23.0 22.2 22.4 2001.00
03 Nov, 2021 22.5 22.5 22.5 22.5 1000.00
02 Nov, 2021 22.4 22.5 22.4 22.5 6000.00
01 Nov, 2021 22.35 22.35 22.35 22.35 1000.00
29 Oct, 2021 22.35 22.35 22.35 22.35 2068.00
28 Oct, 2021 22.35 23.1 22.35 23.1 1500.00
27 Oct, 2021 22.45 22.65 22.45 22.45 6500.00
26 Oct, 2021 22.6 22.6 22.55 22.55 6000.00
25 Oct, 2021 23.0 23.0 23.0 23.0 3027.00