Chumpower Machinery Corp (4575)

TWD 22.1

(-4.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 22.4 22.45 22.0 22.2 48 Thousand
23 Nov, 2021 22.0 22.0 22.0 22.0 2000.00
22 Nov, 2021 22.05 22.05 22.0 22.0 3000.00
19 Nov, 2021 21.95 21.95 21.95 21.95 1000.00
18 Nov, 2021 21.95 21.95 21.95 21.95 1000.00
17 Nov, 2021 22.0 22.8 22.0 22.4 12.5 Thousand
16 Nov, 2021 22.45 22.45 22.45 22.45 1000.00
15 Nov, 2021 22.95 22.95 22.95 22.95 2500.00
11 Nov, 2021 22.95 22.95 22.95 22.95 3000.00
10 Nov, 2021 22.95 22.95 22.95 22.95 524.00