Chumpower Machinery Corp (4575)

TWD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 21.7 22.7 21.7 22.7 8150.00
21 Jul, 2021 21.7 21.8 21.7 21.8 6000.00
19 Jul, 2021 21.7 21.7 21.7 21.7 1000.00
16 Jul, 2021 22.5 22.6 21.7 21.7 10.07 Thousand
13 Jul, 2021 22.6 22.6 22.5 22.5 6000.00
12 Jul, 2021 21.75 22.3 21.75 22.3 4000.00
09 Jul, 2021 21.9 22.0 21.75 21.85 14.5 Thousand
08 Jul, 2021 22.45 22.5 21.9 21.9 11 Thousand
07 Jul, 2021 21.8 21.8 21.8 21.8 3000.00
06 Jul, 2021 21.85 22.5 21.75 22.5 18 Thousand