Chumpower Machinery Corp (4575)

TWD 22.85

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 22.5 22.95 22.5 22.95 1010.00
10 Jun, 2021 23.0 23.0 23.0 23.0 64.00
09 Jun, 2021 22.85 22.85 22.85 22.85 3000.00
08 Jun, 2021 22.85 22.85 22.85 22.85 1000.00
07 Jun, 2021 23.1 23.1 22.7 22.8 17 Thousand
04 Jun, 2021 23.15 23.15 23.1 23.1 4100.00
02 Jun, 2021 22.8 22.8 22.8 22.8 6000.00
01 Jun, 2021 22.0 22.5 22.0 22.5 11.09 Thousand
31 May, 2021 22.15 22.25 22.05 22.25 20.12 Thousand
28 May, 2021 22.95 23.0 22.8 22.9 20.05 Thousand