Chumpower Machinery Corp (4575)

TWD 22.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 22.75 22.75 22.75 22.75 3000.00
21 May, 2021 22.5 22.6 22.3 22.5 23.2 Thousand
20 May, 2021 22.5 22.5 22.3 22.3 12 Thousand
19 May, 2021 22.6 22.6 22.4 22.45 18 Thousand
18 May, 2021 22.0 22.15 22.0 22.0 7100.00
17 May, 2021 21.95 23.0 21.75 21.85 53 Thousand
14 May, 2021 22.2 22.9 21.95 22.9 7152.00
13 May, 2021 21.95 22.15 21.85 21.9 21.97 Thousand
12 May, 2021 23.05 23.05 21.9 22.0 72 Thousand
11 May, 2021 23.8 23.9 23.05 23.05 63 Thousand