Value Valves Co Ltd (4580)

TWD 85.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 88.98 90.08 88.88 89.78 14.5 Thousand
19 Aug, 2021 88.59 89.48 88.59 88.78 17.36 Thousand
18 Aug, 2021 87.89 89.28 87.89 89.18 18.62 Thousand
17 Aug, 2021 90.47 90.47 89.38 89.38 37.28 Thousand
16 Aug, 2021 90.37 90.97 89.98 90.08 36.3 Thousand
13 Aug, 2021 90.87 91.37 90.08 90.17 97.8 Thousand
12 Aug, 2021 89.28 89.98 89.28 89.28 19.13 Thousand
11 Aug, 2021 89.18 90.17 88.88 88.98 34.53 Thousand
10 Aug, 2021 90.97 90.97 88.88 88.98 31.43 Thousand
09 Aug, 2021 89.38 89.68 89.38 89.58 6118.00