Value Valves Co Ltd (4580)

TWD 85.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 89.18 90.08 88.98 89.68 10.06 Thousand
05 Aug, 2021 89.88 90.17 88.68 89.18 13.18 Thousand
04 Aug, 2021 89.38 90.08 89.28 89.58 10.06 Thousand
03 Aug, 2021 89.38 89.58 89.38 89.38 18.12 Thousand
02 Aug, 2021 89.38 89.38 88.98 89.18 23.18 Thousand
30 Jul, 2021 89.58 89.78 89.38 89.38 26.23 Thousand
29 Jul, 2021 89.38 89.78 89.38 89.58 14.21 Thousand
28 Jul, 2021 90.47 90.47 88.29 89.18 26.18 Thousand
27 Jul, 2021 90.37 90.37 89.28 89.28 41.59 Thousand
26 Jul, 2021 89.08 89.38 89.08 89.38 18.14 Thousand