Value Valves Co., Ltd. (4580.TWO)

TWD 83.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 79.7 80.0 79.7 80.0 2282.00
25 Jun, 2025 79.8 80.4 79.2 79.2 4001.00
24 Jun, 2025 78.6 79.5 78.6 79.5 1005.00
23 Jun, 2025 78.5 78.5 78.2 78.2 8291.00
20 Jun, 2025 79.1 79.6 78.8 79.0 36.65 Thousand
19 Jun, 2025 79.9 79.9 79.2 79.5 30.2 Thousand
18 Jun, 2025 79.5 79.7 79.1 79.7 46.85 Thousand
17 Jun, 2025 79.1 79.6 78.9 79.3 79.62 Thousand
16 Jun, 2025 79.2 79.6 79.0 79.1 20.33 Thousand
13 Jun, 2025 79.6 79.8 79.3 79.6 33.83 Thousand