Value Valves Co Ltd (4580)

TWD 85.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 89.38 90.47 89.38 90.37 69.49 Thousand
09 Jun, 2021 88.98 89.28 88.88 89.28 9062.00
08 Jun, 2021 88.98 88.98 88.98 88.98 1007.00
07 Jun, 2021 88.88 89.38 88.88 89.38 17.21 Thousand
04 Jun, 2021 89.38 89.38 88.59 89.38 23.16 Thousand
03 Jun, 2021 88.88 89.38 88.78 89.38 23.16 Thousand
02 Jun, 2021 89.48 89.68 88.39 89.38 20.14 Thousand
01 Jun, 2021 89.28 89.58 88.39 89.58 22.15 Thousand
31 May, 2021 89.28 89.38 88.19 89.18 18.23 Thousand
28 May, 2021 89.48 89.68 89.18 89.18 25.18 Thousand