Value Valves Co Ltd (4580)

TWD 85.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 89.18 89.88 88.49 89.88 7049.00
26 May, 2021 89.88 90.27 89.28 89.28 8056.00
25 May, 2021 88.19 89.88 88.19 89.58 41.54 Thousand
24 May, 2021 88.68 88.78 87.99 88.09 13.4 Thousand
21 May, 2021 86.0 90.37 86.0 87.99 13.13 Thousand
20 May, 2021 89.28 89.28 88.29 88.29 11.07 Thousand
19 May, 2021 89.08 89.28 87.39 89.08 27.18 Thousand
18 May, 2021 86.3 89.28 86.3 89.08 28.19 Thousand
17 May, 2021 87.89 87.89 85.41 85.41 54.95 Thousand
14 May, 2021 89.38 89.38 89.18 89.18 14.09 Thousand