Value Valves Co Ltd (4580)

TWD 85.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 94.84 95.34 94.84 94.94 33.26 Thousand
27 Apr, 2021 95.84 95.84 94.84 94.84 64.89 Thousand
26 Apr, 2021 94.35 95.74 94.35 94.84 129.02 Thousand
23 Apr, 2021 93.55 93.85 93.15 93.85 43.48 Thousand
22 Apr, 2021 94.35 94.64 93.35 93.55 92.87 Thousand
21 Apr, 2021 94.44 94.54 94.15 94.35 27.06 Thousand
20 Apr, 2021 94.44 94.84 94.44 94.44 52.41 Thousand
19 Apr, 2021 94.05 94.54 94.05 94.44 61.62 Thousand
16 Apr, 2021 93.65 94.35 93.65 94.05 17.11 Thousand
15 Apr, 2021 92.96 94.35 92.96 93.65 42.36 Thousand