Value Valves Co Ltd (4580)

TWD 84.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 99.81 101.79 98.81 101.3 247.97 Thousand
17 Dec, 2020 97.32 100.8 97.32 99.81 223.87 Thousand
16 Dec, 2020 97.62 97.62 96.83 97.32 42.29 Thousand
15 Dec, 2020 96.33 96.43 96.13 96.13 44.49 Thousand
14 Dec, 2020 95.93 96.43 95.93 96.13 30.2 Thousand
11 Dec, 2020 97.62 97.62 95.54 95.93 111.07 Thousand
10 Dec, 2020 98.32 98.42 97.52 97.92 101.89 Thousand
09 Dec, 2020 97.82 98.72 97.42 98.42 101.8 Thousand
08 Dec, 2020 97.32 98.22 97.32 97.82 105.86 Thousand
07 Dec, 2020 97.13 97.82 97.13 97.23 73.56 Thousand