Value Valves Co Ltd (4580)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 96.33 96.73 95.64 95.74 41.58 Thousand
18 Nov, 2020 94.64 96.33 94.64 95.64 73.72 Thousand
17 Nov, 2020 94.35 95.04 94.15 94.54 85.9 Thousand
16 Nov, 2020 94.44 94.44 93.75 93.95 53.45 Thousand
13 Nov, 2020 94.74 94.74 93.85 94.25 21.49 Thousand
12 Nov, 2020 94.84 94.84 94.64 94.74 11.47 Thousand
11 Nov, 2020 94.35 95.04 94.25 95.04 70.5 Thousand
10 Nov, 2020 95.34 95.34 94.15 94.25 30.2 Thousand
09 Nov, 2020 96.23 96.33 94.64 95.24 25.32 Thousand
06 Nov, 2020 94.35 95.34 94.25 94.94 44.3 Thousand