Value Valves Co Ltd (4580)

TWD 80.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 94.54 95.34 94.54 95.14 9415.00
28 Sep, 2020 93.85 95.64 93.85 94.35 12.18 Thousand
25 Sep, 2020 94.84 95.34 92.46 93.35 116.8 Thousand
24 Sep, 2020 96.53 96.53 94.35 95.04 63.48 Thousand
23 Sep, 2020 96.43 97.32 96.13 96.43 35.32 Thousand
22 Sep, 2020 98.02 98.02 95.64 96.13 164.13 Thousand
21 Sep, 2020 98.32 98.52 98.32 98.32 8358.00
18 Sep, 2020 98.72 98.91 98.22 98.32 58.4 Thousand
17 Sep, 2020 98.62 99.31 98.22 99.31 63.86 Thousand
16 Sep, 2020 98.91 98.91 98.62 98.62 18.12 Thousand