Value Valves Co Ltd (4580)

TWD 80.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 98.42 99.31 98.32 98.62 62.43 Thousand
14 Sep, 2020 99.81 99.81 97.82 98.32 91.63 Thousand
11 Sep, 2020 99.31 99.81 98.52 99.81 94.95 Thousand
10 Sep, 2020 100.3 100.8 99.11 99.31 177.45 Thousand
09 Sep, 2020 98.81 99.81 98.81 99.81 53.67 Thousand
08 Sep, 2020 101.3 101.79 98.52 98.81 142.98 Thousand
07 Sep, 2020 99.31 101.79 99.11 100.3 259.79 Thousand
04 Sep, 2020 99.11 99.31 97.92 98.81 59.58 Thousand
03 Sep, 2020 99.31 99.81 98.52 99.81 74.61 Thousand
02 Sep, 2020 98.32 99.81 97.92 98.22 61.42 Thousand