Value Valves Co Ltd (4580)

TWD 77.9

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 95.2 95.2 94.3 95.1 39.6 Thousand
07 Feb, 2025 93.0 96.0 93.0 95.2 247.1 Thousand
06 Feb, 2025 92.1 92.8 92.1 92.8 37.42 Thousand
05 Feb, 2025 92.1 92.1 91.7 92.0 20 Thousand
04 Feb, 2025 92.1 92.2 91.8 92.0 48.21 Thousand
03 Feb, 2025 92.1 92.2 92.0 92.1 26 Thousand
22 Jan, 2025 91.9 92.6 91.9 92.5 47 Thousand
21 Jan, 2025 92.0 92.4 92.0 92.2 16 Thousand
20 Jan, 2025 92.4 92.4 91.8 92.1 23 Thousand
17 Jan, 2025 92.2 92.2 91.7 91.8 11 Thousand