Value Valves Co Ltd (4580)

TWD 77.9

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 92.5 92.5 91.2 91.9 135.09 Thousand
10 Mar, 2025 93.4 93.9 92.9 93.0 59.02 Thousand
07 Mar, 2025 93.7 94.0 93.3 93.4 41.01 Thousand
06 Mar, 2025 94.3 94.3 93.7 93.7 49.05 Thousand
05 Mar, 2025 93.9 94.5 93.5 93.7 82.12 Thousand
04 Mar, 2025 93.0 93.3 93.0 93.3 28 Thousand
03 Mar, 2025 94.0 94.0 92.9 93.1 74 Thousand
27 Feb, 2025 94.2 94.8 94.0 94.0 67.05 Thousand
26 Feb, 2025 94.3 94.4 94.3 94.4 23.16 Thousand
25 Feb, 2025 94.5 94.5 94.1 94.3 20.01 Thousand