Value Valves Co Ltd (4580)

TWD 80.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 98.32 98.32 96.33 96.33 115.09 Thousand
21 May, 2020 98.12 98.42 97.52 98.12 143.08 Thousand
20 May, 2020 98.81 98.81 97.42 97.62 198.4 Thousand
19 May, 2020 97.62 100.3 97.32 98.81 542.88 Thousand
18 May, 2020 96.73 97.03 96.13 96.13 83.58 Thousand
15 May, 2020 97.13 97.62 94.84 96.23 189.44 Thousand
14 May, 2020 99.11 99.11 95.93 95.93 194.66 Thousand
13 May, 2020 96.33 98.72 95.34 98.52 182.45 Thousand
12 May, 2020 94.84 100.8 94.05 98.81 886.45 Thousand
11 May, 2020 90.17 92.36 89.38 91.86 305.48 Thousand