Value Valves Co Ltd (4580)

TWD 80.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 114.7 114.7 112.72 112.72 242.82 Thousand
04 Jun, 2020 114.21 114.7 112.22 113.71 305.47 Thousand
03 Jun, 2020 114.7 117.19 112.72 113.21 631.48 Thousand
02 Jun, 2020 115.2 116.19 111.72 113.21 566.2 Thousand
01 Jun, 2020 114.21 118.68 114.21 115.2 1.59 Million
29 May, 2020 106.26 109.74 103.78 108.25 606.4 Thousand
28 May, 2020 108.75 112.22 105.77 106.26 886.79 Thousand
27 May, 2020 98.81 105.77 98.81 103.78 626.45 Thousand
26 May, 2020 96.63 98.02 96.63 98.02 93.64 Thousand
25 May, 2020 96.53 96.83 96.23 96.83 63.62 Thousand