Value Valves Co Ltd (4580)

TWD 80.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 80.44 80.44 78.85 79.45 94.03 Thousand
06 Apr, 2020 77.96 78.65 77.76 78.46 57.51 Thousand
01 Apr, 2020 78.85 78.85 78.75 78.75 8368.00
31 Mar, 2020 77.46 80.94 77.46 78.85 43.7 Thousand
30 Mar, 2020 77.46 77.46 75.58 76.57 44.3 Thousand
27 Mar, 2020 78.85 80.94 78.85 79.95 111.93 Thousand
26 Mar, 2020 79.25 79.25 75.28 78.75 71.09 Thousand
25 Mar, 2020 74.58 76.37 74.09 75.68 79.55 Thousand
24 Mar, 2020 70.21 72.0 70.21 71.21 66.02 Thousand
23 Mar, 2020 69.52 70.31 67.53 69.52 28.19 Thousand