Value Valves Co Ltd (4580)

TWD 80.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 70.01 72.0 70.01 71.9 95.65 Thousand
19 Mar, 2020 75.48 75.48 68.72 68.72 160.1 Thousand
18 Mar, 2020 75.77 77.46 75.48 76.27 61.52 Thousand
17 Mar, 2020 78.36 78.36 74.58 76.37 53.87 Thousand
16 Mar, 2020 79.45 80.34 78.46 78.46 48.33 Thousand
13 Mar, 2020 78.06 79.95 77.46 78.65 152.24 Thousand
12 Mar, 2020 87.39 87.39 82.63 84.51 145.66 Thousand
11 Mar, 2020 90.08 91.07 89.38 89.38 67.56 Thousand
10 Mar, 2020 89.88 90.37 89.38 90.08 144.99 Thousand
09 Mar, 2020 93.95 93.95 91.27 91.76 82.88 Thousand