Value Valves Co Ltd (4580)

TWD 77.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 110.25 111.23 110.25 111.23 9062.00
22 Jul, 2019 113.6 113.6 110.73 110.74 16.11 Thousand
19 Jul, 2019 111.44 112.22 111.44 112.22 9063.00
18 Jul, 2019 111.44 113.21 111.44 111.44 10.06 Thousand
17 Jul, 2019 112.72 112.72 112.22 112.72 8056.00
16 Jul, 2019 112.72 114.2 111.24 111.44 20.74 Thousand
15 Jul, 2019 111.23 114.2 111.23 112.22 42.29 Thousand
12 Jul, 2019 110.73 110.73 109.25 110.24 23.16 Thousand
11 Jul, 2019 111.95 111.95 109.25 110.24 17.11 Thousand
10 Jul, 2019 113.21 113.21 111.43 111.72 67.46 Thousand