Value Valves Co Ltd (4580)

TWD 78.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 106.96 106.96 105.77 106.41 8368.00
22 Aug, 2019 106.66 108.04 106.26 108.04 9073.00
21 Aug, 2019 107.26 107.26 106.26 106.26 42.35 Thousand
20 Aug, 2019 106.53 107.26 106.26 106.86 26.19 Thousand
19 Aug, 2019 105.52 107.93 102.29 106.52 62.63 Thousand
15 Aug, 2019 103.68 103.68 99.32 103.28 52.58 Thousand
14 Aug, 2019 104.77 104.77 104.28 104.28 6746.00
13 Aug, 2019 104.29 105.37 103.29 103.29 29.2 Thousand
12 Aug, 2019 104.29 105.27 104.29 105.27 5035.00
08 Aug, 2019 105.53 106.62 104.29 106.62 12.11 Thousand