Value Valves Co Ltd (4580)

TWD 76.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 82.42 82.42 80.94 80.94 6444.00
17 Jan, 2019 81.44 81.53 81.24 81.44 26.18 Thousand
16 Jan, 2019 80.86 81.44 80.85 81.44 8056.00
15 Jan, 2019 82.4 82.8 80.85 80.85 14.29 Thousand
14 Jan, 2019 82.43 82.43 81.44 81.44 3122.00
11 Jan, 2019 81.24 82.42 81.24 82.42 2014.00
09 Jan, 2019 81.95 82.42 80.79 82.42 13.09 Thousand
08 Jan, 2019 82.53 83.42 81.84 82.13 46.82 Thousand
07 Jan, 2019 82.43 83.76 80.44 83.76 75.72 Thousand
04 Jan, 2019 80.34 81.83 80.14 81.44 42.39 Thousand