Value Valves Co Ltd (4580)

TWD 76.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 80.44 80.44 79.46 79.46 11.07 Thousand
12 Feb, 2019 79.46 80.44 79.46 80.44 3021.00
11 Feb, 2019 80.44 80.44 79.47 79.47 7049.00
30 Jan, 2019 79.45 80.16 79.45 79.95 7049.00
29 Jan, 2019 79.71 80.44 79.7 79.72 19.42 Thousand
28 Jan, 2019 81.7 81.7 80.74 80.74 11.07 Thousand
25 Jan, 2019 80.94 81.44 80.44 80.44 33.73 Thousand
23 Jan, 2019 80.44 81.43 80.44 80.75 53.87 Thousand
22 Jan, 2019 80.75 81.41 80.32 81.41 37.55 Thousand
21 Jan, 2019 81.53 82.42 81.24 82.42 63.43 Thousand