Value Valves Co Ltd (4580)

TWD 77.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 95.0 95.9 95.0 95.7 14 Thousand
31 Oct, 2024 95.6 95.6 95.6 95.6 -
30 Oct, 2024 96.4 96.4 95.5 95.6 11 Thousand
29 Oct, 2024 95.5 95.6 95.0 95.4 64 Thousand
28 Oct, 2024 96.3 96.3 95.6 95.8 34 Thousand
25 Oct, 2024 96.1 96.4 96.0 96.3 12 Thousand
24 Oct, 2024 96.2 96.3 96.0 96.1 14 Thousand
23 Oct, 2024 96.7 97.4 96.4 96.6 65 Thousand
22 Oct, 2024 95.8 96.5 95.8 96.3 22 Thousand
21 Oct, 2024 95.6 96.4 95.6 95.9 75 Thousand